AVA

AVA · 美元计价

$0.2708

0.48% ≈ ￥1.7873 ($0.00)

更新于 2026-11-07 13:05:07

24H 最高$0.2779

24H 最低$0.2639

今日开盘$0.2695

24H 成交量$26.67万

流通市值$1,510.95万

24H 涨跌额($0.00)

历史最高$6.4736

最高日期2021-04-14

历史最低$0.0824

最低日期2025-10-01

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	NOKBNOKB	$7.65	$7.89	$7.54	$6.22万	—	0.53%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
401	GGravity	$0.00309	$0.00318	$0.00305	$28.45万	$2,258.81万	-0.64%
236	AVGOBAVGOB	$294.92	$311.64	$290.26	$58.40万	—	-2.53%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.08	$437.22万	$31.45亿	0.46%
656	SIGNSign	$0.00927	$0.00952	$0.00922	$6.64万	$1,114.60万	-1.49%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$609.58万	$13.18亿	0.01%
625	YBYield Basis	$0.057	$0.0588	$0.0564	$8.64万	$508.10万	0.53%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
41	PUMPPump.fun	$0.003898	$0.004175	$0.00388	$1,032.90万	$18.63亿	-1.52%
166	METABMETAB	$612.97	$626.01	$599.33	$97.75万	—	1.48%
466	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1195	$20.73万	$1,144.27万	2.51%
638	ADBEBADBEB	$238.53	$244.16	$237.09	$7.62万	—	-2.14%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.25	$10.77万	$8.65万	1.53%
374	ROSEOasis Network	$0.0058	$0.00591	$0.0057	$31.36万	$3,929.24万	1.40%