NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 13:10:12

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.03万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	NOKBNOKB	$7.65	$7.89	$7.54	$6.22万	—	0.53%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
399	GGravity	$0.00309	$0.00318	$0.00305	$28.49万	$2,258.81万	-0.64%
236	AVGOBAVGOB	$294.92	$311.64	$290.26	$58.33万	—	-2.20%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$436.92万	$31.45亿	0.55%
656	SIGNSign	$0.00927	$0.00952	$0.00922	$6.64万	$1,114.60万	-1.38%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$609.55万	$13.18亿	0.02%
625	YBYield Basis	$0.0571	$0.0588	$0.0564	$8.65万	$508.10万	0.71%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
41	PUMPPump.fun	$0.0039	$0.004175	$0.00388	$1,032.70万	$18.63亿	-1.32%
167	METABMETAB	$612.97	$626.01	$599.33	$97.12万	—	1.70%
466	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1195	$20.72万	$1,144.27万	2.51%
638	ADBEBADBEB	$238.23	$244.16	$237.09	$7.62万	—	-2.22%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.25	$10.77万	$8.65万	1.53%
374	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.25万	$3,929.24万	1.57%