Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 04:00:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$336.11万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	NOKBNOKB	$7.7	$7.89	$7.22	$19.65万	—	1.58%
156	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
377	GGravity	$0.0031	$0.00318	$0.00302	$35.45万	$2,258.81万	-0.32%
177	AVGOBAVGOB	$293.42	$311.64	$288.91	$104.05万	—	-1.89%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.099	$1.12	$1.08	$548.61万	$31.45亿	-1.96%
659	SIGNSign	$0.00931	$0.00952	$0.00913	$8.32万	$1,114.60万	-2.21%
61	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.94万	$13.18亿	-0.01%
650	YBYield Basis	$0.0576	$0.0588	$0.0554	$9.33万	$508.10万	-0.69%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
45	PUMPPump.fun	$0.003981	$0.004175	$0.003826	$1,239.59万	$18.63亿	-0.40%
103	METABMETAB	$616	$626.01	$595.72	$244.94万	—	1.34%
493	ALICEMy Neighbor Alice	$0.1232	$0.1252	$0.1161	$20.91万	$1,144.27万	1.15%
672	ADBEBADBEB	$239.66	$246.66	$237.09	$7.28万	—	-2.32%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
544	KSMKusama	$3.36	$3.48	$3.14	$16.60万	$8.65万	2.75%
358	ROSEOasis Network	$0.00578	$0.00591	$0.00552	$38.04万	$3,929.24万	0.17%