FC Barcelona Fan Token

BAR · 美元计价

$0.228

1.33% ≈ ￥1.5048 ($0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.23

24H 最低$0.223

今日开盘$0.225

24H 成交量$11.96万

流通市值$198.66万

24H 涨跌额($0.00)

历史最高$73.8

最高日期2021-04-01

历史最低$0.225

最低日期2026-10-01

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NOKBNOKB	$7.65	$7.89	$7.22	$17.75万	—	4.37%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
368	GGravity	$0.00308	$0.00318	$0.00302	$35.19万	$2,258.81万	0.65%
207	AVGOBAVGOB	$294.75	$311.64	$288.91	$79.19万	—	0.63%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.08	$493.05万	$31.45亿	-0.72%
652	SIGNSign	$0.00928	$0.00952	$0.00913	$8.41万	$1,114.60万	0.65%
57	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$705.10万	$13.18亿	0.00%
625	YBYield Basis	$0.0569	$0.0588	$0.0554	$10.24万	$508.10万	0.53%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
41	PUMPPump.fun	$0.003935	$0.004175	$0.003826	$1,195.13万	$18.63亿	0.69%
101	METABMETAB	$612.21	$626.01	$595.72	$242.29万	—	2.05%
499	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1161	$19.72万	$1,144.27万	4.34%
667	ADBEBADBEB	$239.46	$245.11	$237.09	$7.31万	—	-1.74%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
551	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
575	KSMKusama	$3.33	$3.48	$3.14	$14.12万	$8.65万	4.72%
351	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$37.22万	$3,929.24万	3.04%