Celo

CELO · 美元计价

$0.06888

-0.48% ≈ ￥0.454608 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06921

24H 成交量$619.70万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
563	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
415	GGravity	$0.00308	$0.00318	$0.00305	$25.92万	$2,258.81万	-2.84%
256	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.36万	—	-3.19%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$368.34万	$31.45亿	-0.45%
642	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-4.33%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.44万	$13.18亿	0.03%
262	YBYield Basis	$0.0517	$0.0587	$0.0513	$50.42万	$508.10万	-11.47%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
36	PUMPPump.fun	$0.003805	$0.004175	$0.003783	$1,000.66万	$18.63亿	-5.30%
240	METABMETAB	$612.76	$626.01	$600.32	$56.11万	—	1.34%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$24.04万	$1,144.27万	-1.70%
639	ADBEBADBEB	$238.19	$243.30	$237.09	$6.44万	—	-0.94%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
641	KSMKusama	$3.27	$3.42	$3.27	$6.30万	$8.65万	-4.39%
400	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.43万	$3,929.24万	-2.72%