Cookie

COOKIE · 美元计价

$0.00891

6.33% ≈ ￥0.058806 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.00905

24H 最低$0.00837

今日开盘$0.00838

24H 成交量$7.26万

流通市值$138.47万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	NOKBNOKB	$7.65	$7.89	$7.54	$5.89万	—	0.66%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
398	GGravity	$0.0031	$0.00318	$0.00305	$28.62万	$2,258.81万	-0.32%
237	AVGOBAVGOB	$294.81	$311.64	$290.26	$57.74万	—	-1.92%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.107	$1.11	$1.08	$410.35万	$31.45亿	1.84%
656	SIGNSign	$0.00927	$0.00952	$0.00922	$6.66万	$1,114.60万	-1.59%
56	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$606.53万	$13.18亿	0.03%
627	YBYield Basis	$0.0568	$0.0588	$0.0564	$8.44万	$508.10万	0.00%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
41	PUMPPump.fun	$0.003903	$0.004175	$0.00388	$1,027.24万	$18.63亿	-1.14%
166	METABMETAB	$613.09	$626.01	$599.33	$95.49万	—	1.99%
467	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1198	$20.66万	$1,144.27万	2.17%
637	ADBEBADBEB	$238.54	$244.16	$237.09	$7.61万	—	-1.96%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.92%
383	ROSEOasis Network	$0.00581	$0.00591	$0.00571	$30.18万	$3,929.24万	1.57%