CoW Protocol

COW · 美元计价

$0.1106

-0.18% ≈ ￥0.72996 (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.113

24H 最低$0.1095

今日开盘$0.1108

24H 成交量$32.40万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	NOKBNOKB	$7.66	$7.89	$7.22	$19.04万	—	3.24%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	GGravity	$0.00309	$0.00318	$0.00302	$36.04万	$2,258.81万	0.98%
203	AVGOBAVGOB	$295.06	$311.64	$288.91	$80.78万	—	0.45%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.102	$1.12	$1.08	$500.67万	$31.45亿	-1.52%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.47万	$1,114.60万	0.11%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$705.89万	$13.18亿	0.00%
623	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.35%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
42	PUMPPump.fun	$0.003973	$0.004175	$0.003826	$1,206.67万	$18.63亿	0.71%
100	METABMETAB	$612.42	$626.01	$595.72	$247.33万	—	2.09%
500	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$19.84万	$1,144.27万	4.14%
668	ADBEBADBEB	$239.11	$245.11	$237.09	$7.30万	—	-1.76%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
545	KSMKusama	$3.34	$3.48	$3.14	$16.31万	$8.65万	3.73%
354	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.82万	$3,929.24万	2.66%