Shentu

CTK · 美元计价

$0.0851

2.41% ≈ ￥0.56166 ($0.00)

更新于 2026-11-07 05:05:01

24H 最高$0.0891

24H 最低$0.0805

今日开盘$0.0831

24H 成交量$8.70万

流通市值$1,263.06万

24H 涨跌额($0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	NOKBNOKB	$7.67	$7.89	$7.22	$19.47万	—	2.95%
156	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
377	GGravity	$0.00309	$0.00318	$0.00302	$35.24万	$2,258.81万	0.65%
203	AVGOBAVGOB	$294.97	$311.64	$288.91	$85.56万	—	1.12%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.101	$1.12	$1.08	$522.90万	$31.45亿	-1.43%
655	SIGNSign	$0.00934	$0.00952	$0.00913	$8.56万	$1,114.60万	-0.53%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.00万	$13.18亿	0.00%
641	YBYield Basis	$0.0572	$0.0588	$0.0554	$9.67万	$508.10万	0.18%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
44	PUMPPump.fun	$0.004	$0.004175	$0.003826	$1,217.45万	$18.63亿	1.68%
102	METABMETAB	$610.45	$626.01	$595.72	$250.47万	—	0.93%
492	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1161	$20.59万	$1,144.27万	3.10%
667	ADBEBADBEB	$239.17	$245.75	$237.09	$7.43万	—	-2.67%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
542	KSMKusama	$3.34	$3.48	$3.14	$16.48万	$8.65万	3.41%
370	ROSEOasis Network	$0.00576	$0.00591	$0.00552	$36.54万	$3,929.24万	1.41%