Convex Finance
CVX · 美元计价
$1.886
3.80%
≈ ￥12.4476
($0.07)
更新于 2026-11-07 06:10:02
24H 最高$1.89
24H 最低$1.79
今日开盘$1.817
24H 成交量$33.42万
流通市值$1.85亿
24H 涨跌额($0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NOKBNOKB
|
$7.68 | $7.89 | $7.22 | $19.03万 | — | 3.50% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 368 |
GGravity
|
$0.00309 | $0.00318 | $0.00302 | $36.12万 | $2,258.81万 | 0.65% |
| 203 |
AVGOBAVGOB
|
$295.09 | $311.64 | $288.91 | $82.45万 | — | 0.34% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.12 | $1.08 | $501.91万 | $31.45亿 | -1.34% |
| 655 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00913 | $8.47万 | $1,114.60万 | 0.11% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $708.12万 | $13.18亿 | 0.00% |
| 625 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.35% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 42 |
PUMPPump.fun
|
$0.003979 | $0.004175 | $0.003826 | $1,208.24万 | $18.63亿 | 0.94% |
| 100 |
METABMETAB
|
$612.15 | $626.01 | $595.72 | $247.20万 | — | 2.04% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1252 | $0.1161 | $20.00万 | $1,144.27万 | 3.88% |
| 668 |
ADBEBADBEB
|
$238.99 | $245.11 | $237.09 | $7.30万 | — | -1.81% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 544 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.30万 | $8.65万 | 3.41% |
| 355 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00552 | $37.93万 | $3,929.24万 | 3.01% |
相关站点
共 40 个
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
BMNRB _数字货币市值
TQQQB _加密货币行情
DRAMB _数字货币市值
SNXXB _BTC行情
Near Protocol _币种排行
Worldcoin _比特币行情
Solana _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
Artificial _以太坊ETH价格
QQQB _比特币行情
LayerZero _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _数字货币市值
Artificial _数字货币市值
Pump.fun _币种排行
Thena _比特币行情
达世币 _以太坊ETH价格
BitTensor _BTC行情
MRVLB _数字货币市值
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _比特币
KORUB _数字货币市值
艾达币 _数字货币市值
Raydium _币种排行
币安币 _以太坊ETH价格
Bubblemaps _币种排行
Artificial _BTC行情
MarsCoin _BTC行情
大零币 _以太坊ETH价格
Huma Finance _币种排行
Aster _以太坊ETH价格
MRVLB _数字货币市值
EWYB _比特币行情
First Digital _数字货币市值
Quant _BTC行情