Decred

DCR · 美元计价

$12.78

1.67% ≈ ￥84.348 ($0.21)

更新于 2026-11-07 15:10:02

24H 最高$12.86

24H 最低$12.51

今日开盘$12.57

24H 成交量$6.41万

流通市值$2.23亿

24H 涨跌额($0.21)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	NOKBNOKB	$7.66	$7.89	$7.54	$5.65万	—	1.06%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
381	GGravity	$0.00311	$0.00318	$0.00305	$30.05万	$2,258.81万	-0.64%
243	AVGOBAVGOB	$294.76	$311.64	$290.26	$56.12万	—	-2.04%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$385.78万	$31.45亿	1.47%
652	SIGNSign	$0.00927	$0.00952	$0.00922	$6.55万	$1,114.60万	-0.96%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$593.68万	$13.18亿	0.04%
324	YBYield Basis	$0.0539	$0.0588	$0.0525	$37.28万	$508.10万	-5.93%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	PUMPPump.fun	$0.003919	$0.004175	$0.00388	$996.15万	$18.63亿	-0.56%
166	METABMETAB	$613.07	$626.01	$600.27	$92.95万	—	1.76%
465	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.12	$20.36万	$1,144.27万	0.99%
635	ADBEBADBEB	$238.25	$244.16	$237.09	$7.68万	—	-2.27%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
595	KSMKusama	$3.31	$3.48	$3.27	$10.69万	$8.65万	0.92%
395	ROSEOasis Network	$0.00582	$0.00591	$0.00572	$28.38万	$3,929.24万	0.69%