Ethena

ENA · 美元计价

$0.1637

1.80% ≈ ￥1.0804 ($0.00)

更新于 2026-11-07 08:15:01

24H 最高$0.1718

24H 最低$0.1606

今日开盘$0.1608

24H 成交量$2,215.54万

流通市值$22.40亿

24H 涨跌额($0.00)

历史最高$1.523

最高日期2024-04-01

历史最低$0.0699

最低日期2026-06-01

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	NOKBNOKB	$7.67	$7.89	$7.38	$11.71万	—	3.93%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
373	GGravity	$0.00307	$0.00318	$0.00307	$33.13万	$2,258.81万	-0.65%
217	AVGOBAVGOB	$294.89	$311.64	$290.26	$73.28万	—	0.27%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.08	$454.99万	$31.45亿	-0.36%
652	SIGNSign	$0.00932	$0.00952	$0.00922	$7.80万	$1,114.60万	0.11%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$700.84万	$13.18亿	0.01%
630	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.52万	$508.10万	-0.18%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
42	PUMPPump.fun	$0.003924	$0.004175	$0.003828	$1,103.48万	$18.63亿	2.45%
103	METABMETAB	$612.43	$626.01	$599.32	$229.17万	—	2.12%
499	ALICEMy Neighbor Alice	$0.1227	$0.1252	$0.1187	$18.49万	$1,144.27万	3.37%
660	ADBEBADBEB	$239.11	$245.11	$237.09	$7.24万	—	-1.89%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
541	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
447	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
575	KSMKusama	$3.33	$3.48	$3.22	$13.27万	$8.65万	3.42%
378	ROSEOasis Network	$0.00577	$0.00591	$0.00564	$32.90万	$3,929.24万	2.31%