Fantom

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-07 11:05:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值$13.45亿

24H 涨跌额(-$0.01)

历史最高$3.5267

最高日期2021-10-26

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$7.66	$7.89	$7.54	$6.67万	—	0.26%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
402	GGravity	$0.00307	$0.00318	$0.00307	$28.94万	$2,258.81万	-1.60%
233	AVGOBAVGOB	$294.51	$311.64	$290.26	$61.62万	—	-2.77%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.096	$1.11	$1.08	$435.66万	$31.45亿	-1.35%
656	SIGNSign	$0.00932	$0.00952	$0.00922	$6.92万	$1,114.60万	-0.64%
55	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$666.77万	$13.18亿	0.01%
623	YBYield Basis	$0.0566	$0.0588	$0.0565	$9.05万	$508.10万	-0.70%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
41	PUMPPump.fun	$0.003939	$0.004175	$0.00388	$1,040.33万	$18.63亿	-0.71%
164	METABMETAB	$612.66	$626.01	$599.33	$103.71万	—	1.31%
491	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1195	$18.28万	$1,144.27万	2.24%
641	ADBEBADBEB	$238.52	$244.24	$237.09	$7.64万	—	-2.29%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
529	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
602	KSMKusama	$3.32	$3.48	$3.25	$10.72万	$8.65万	1.22%
382	ROSEOasis Network	$0.00579	$0.00591	$0.0057	$30.92万	$3,929.24万	0.70%