FTX Token

FTT · 美元计价

$0.231

4.01% ≈ ￥1.5246 ($0.01)

更新于 2026-11-07 08:50:08

24H 最高$0.2346

24H 最低$0.2219

今日开盘$0.2221

24H 成交量$16.55万

流通市值$3,125.30万

24H 涨跌额($0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	NOKBNOKB	$7.65	$7.89	$7.46	$10.45万	—	2.27%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
371	GGravity	$0.0031	$0.00318	$0.00307	$33.12万	$2,258.81万	-0.32%
224	AVGOBAVGOB	$295.05	$311.64	$290.26	$68.66万	—	-0.93%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.08	$458.77万	$31.45亿	-0.72%
651	SIGNSign	$0.00932	$0.00952	$0.00922	$7.69万	$1,114.60万	-0.32%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$698.15万	$13.18亿	0.01%
626	YBYield Basis	$0.057	$0.0588	$0.0565	$9.42万	$508.10万	-0.18%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
42	PUMPPump.fun	$0.003925	$0.004175	$0.00388	$1,076.03万	$18.63亿	0.26%
117	METABMETAB	$612.38	$626.01	$599.33	$178.19万	—	1.29%
499	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1189	$18.27万	$1,144.27万	2.67%
657	ADBEBADBEB	$239.54	$245.11	$237.09	$7.30万	—	-2.01%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
447	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
574	KSMKusama	$3.34	$3.48	$3.23	$12.95万	$8.65万	2.77%
378	ROSEOasis Network	$0.00582	$0.00591	$0.00565	$32.32万	$3,929.24万	2.29%