Highstreet Token

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-07 11:40:07

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$194.20万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	NOKBNOKB	$7.67	$7.89	$7.54	$6.32万	—	1.32%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
404	GGravity	$0.00307	$0.00318	$0.00306	$28.49万	$2,258.81万	-1.29%
240	AVGOBAVGOB	$294.94	$311.64	$290.26	$59.22万	—	-1.93%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.089	$1.11	$1.08	$436.02万	$31.45亿	-1.63%
656	SIGNSign	$0.00927	$0.00952	$0.00922	$6.87万	$1,114.60万	-0.86%
55	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$657.26万	$13.18亿	0.03%
624	YBYield Basis	$0.0565	$0.0588	$0.0565	$9.00万	$508.10万	-0.53%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
41	PUMPPump.fun	$0.003893	$0.004175	$0.00388	$1,032.17万	$18.63亿	-0.87%
166	METABMETAB	$612.87	$626.01	$599.33	$100.12万	—	1.73%
490	ALICEMy Neighbor Alice	$0.1222	$0.1252	$0.1195	$18.17万	$1,144.27万	1.75%
637	ADBEBADBEB	$238.52	$244.16	$237.09	$7.64万	—	-2.20%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
597	KSMKusama	$3.31	$3.48	$3.25	$10.76万	$8.65万	1.85%
378	ROSEOasis Network	$0.00578	$0.00591	$0.0057	$31.37万	$3,929.24万	0.87%