Internet Computer

ICP · 美元计价

$2.471

-0.56% ≈ ￥16.3086 (-$0.01)

更新于 2026-11-07 04:20:02

24H 最高$2.50

24H 最低$2.37

今日开盘$2.485

24H 成交量$355.55万

流通市值$13.92亿

24H 涨跌额(-$0.01)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	NOKBNOKB	$7.72	$7.89	$7.22	$19.59万	—	2.25%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
378	GGravity	$0.00311	$0.00318	$0.00302	$35.28万	$2,258.81万	0.00%
175	AVGOBAVGOB	$293.19	$311.64	$288.91	$103.23万	—	-1.03%
200	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.098	$1.12	$1.08	$531.35万	$31.45亿	-1.61%
657	SIGNSign	$0.00935	$0.00952	$0.00913	$8.46万	$1,114.60万	-1.16%
61	BFUSDBFUSD	$0.9997	$0.9997	$0.9996	$676.90万	$13.18亿	0.01%
646	YBYield Basis	$0.0573	$0.0588	$0.0554	$9.46万	$508.10万	-0.52%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
45	PUMPPump.fun	$0.003966	$0.004175	$0.003826	$1,229.70万	$18.63亿	-0.60%
103	METABMETAB	$616.49	$626.01	$595.72	$250.38万	—	1.58%
490	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.98万	$1,144.27万	1.99%
672	ADBEBADBEB	$239.68	$246.66	$237.09	$7.26万	—	-2.00%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
542	KSMKusama	$3.36	$3.48	$3.14	$16.64万	$8.65万	3.07%
364	ROSEOasis Network	$0.00578	$0.00591	$0.00552	$37.09万	$3,929.24万	0.87%