Immutable X

IMX · 美元计价

$0.1199

3.63% ≈ ￥0.79134 ($0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.1231

24H 最低$0.1121

今日开盘$0.1157

24H 成交量$19.04万

流通市值$1.02亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	NOKBNOKB	$7.69	$7.89	$7.22	$19.00万	—	3.92%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
368	GGravity	$0.00309	$0.00318	$0.00302	$35.91万	$2,258.81万	0.65%
207	AVGOBAVGOB	$295.01	$311.64	$288.91	$80.00万	—	0.68%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.101	$1.12	$1.08	$500.21万	$31.45亿	-1.43%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.44万	$1,114.60万	0.11%
57	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$705.00万	$13.18亿	0.02%
626	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.38万	$508.10万	0.35%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
42	PUMPPump.fun	$0.003967	$0.004175	$0.003826	$1,201.16万	$18.63亿	0.92%
99	METABMETAB	$612.38	$626.01	$595.72	$244.49万	—	2.13%
499	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$19.87万	$1,144.27万	3.80%
667	ADBEBADBEB	$239.48	$245.11	$237.09	$7.31万	—	-1.61%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
553	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
546	KSMKusama	$3.33	$3.48	$3.14	$16.28万	$8.65万	3.74%
354	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$37.62万	$3,929.24万	2.84%