Loopring

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-07 09:25:07

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$956.27万

24H 涨跌额(-$0.00)

历史最高$3.85

最高日期2021-11-01

历史最低$0.0183

最低日期2026-04-01

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	NOKBNOKB	$7.65	$7.89	$7.48	$9.52万	—	2.14%
138	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
375	GGravity	$0.0031	$0.00318	$0.00307	$32.63万	$2,258.81万	0.00%
228	AVGOBAVGOB	$294.35	$311.64	$290.26	$65.63万	—	-1.11%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$450.76万	$31.45亿	-0.18%
655	SIGNSign	$0.00936	$0.00952	$0.00922	$7.30万	$1,114.60万	0.65%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$703.23万	$13.18亿	0.01%
627	YBYield Basis	$0.0567	$0.0588	$0.0565	$9.19万	$508.10万	0.18%
395	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
42	PUMPPump.fun	$0.003926	$0.004175	$0.00388	$1,063.18万	$18.63亿	0.67%
124	METABMETAB	$612.21	$626.01	$599.33	$153.07万	—	1.41%
498	ALICEMy Neighbor Alice	$0.1237	$0.1252	$0.1189	$18.18万	$1,144.27万	3.95%
657	ADBEBADBEB	$239.54	$244.64	$237.09	$7.27万	—	-2.08%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
535	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
571	KSMKusama	$3.34	$3.48	$3.23	$13.22万	$8.65万	3.41%
376	ROSEOasis Network	$0.00582	$0.00591	$0.00565	$32.28万	$3,929.24万	3.01%