MSFTB

MSFTB · 美元计价

$533.41

0.76% ≈ ￥3520.51 ($4.00)

更新于 2026-11-07 07:15:02

24H 最高$538.84

24H 最低$522.55

今日开盘$529.41

24H 成交量$153.45万

流通市值—

24H 涨跌额($4.00)

历史最高$567.64

最高日期2026-10-01

历史最低$367.46

最低日期2026-06-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NOKBNOKB	$7.68	$7.89	$7.22	$17.47万	—	5.06%
150	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
368	GGravity	$0.00308	$0.00318	$0.00302	$34.65万	$2,258.81万	1.32%
205	AVGOBAVGOB	$294.82	$311.64	$288.91	$78.94万	—	1.25%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$468.70万	$31.45亿	0.64%
657	SIGNSign	$0.00928	$0.00952	$0.00914	$7.99万	$1,114.60万	1.42%
56	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$703.58万	$13.18亿	0.00%
629	YBYield Basis	$0.0569	$0.0588	$0.0557	$9.72万	$508.10万	1.97%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
41	PUMPPump.fun	$0.003918	$0.004175	$0.003826	$1,180.06万	$18.63亿	1.42%
99	METABMETAB	$612.28	$626.01	$595.72	$242.08万	—	1.92%
497	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1164	$19.44万	$1,144.27万	4.88%
664	ADBEBADBEB	$239.51	$245.11	$237.09	$7.31万	—	-1.59%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
548	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
576	KSMKusama	$3.33	$3.48	$3.16	$13.88万	$8.65万	5.38%
363	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$35.15万	$3,929.24万	4.53%