Mubarak

MUBARAK · 美元计价

$0.04194

-3.32% ≈ ￥0.276804 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.04435

24H 最低$0.04146

今日开盘$0.04338

24H 成交量$100.70万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	NOKBNOKB	$7.68	$7.79	$7.59	$2.69万	—	-1.41%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.24万	$2,258.81万	-1.59%
259	AVGOBAVGOB	$295.6	$311.64	$290.26	$48.85万	—	-4.12%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$361.80万	$31.45亿	0.73%
480	SIGNSign	$0.00872	$0.00952	$0.00857	$18.10万	$1,114.60万	-6.84%
62	BFUSDBFUSD	$1	$1.00	$0.9996	$366.45万	$13.18亿	0.03%
209	YBYield Basis	$0.0503	$0.0587	$0.0494	$66.96万	$508.10万	-12.83%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
34	PUMPPump.fun	$0.003779	$0.004175	$0.00374	$982.20万	$18.63亿	-5.31%
250	METABMETAB	$612.91	$626.01	$600.32	$50.70万	—	1.73%
420	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$24.04万	$1,144.27万	-0.98%
633	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
675	KSMKusama	$3.27	$3.42	$3.26	$3.51万	$8.65万	-2.97%
407	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$24.97万	$3,929.24万	-0.52%