Origin Protocol

OGN · 美元计价

$0.02381

-2.06% ≈ ￥0.157146 (-$0.00)

更新于 2026-11-07 06:10:02

24H 最高$0.02445

24H 最低$0.02364

今日开盘$0.02431

24H 成交量$41.82万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	NOKBNOKB	$7.68	$7.89	$7.22	$19.03万	—	3.50%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
368	GGravity	$0.00309	$0.00318	$0.00302	$36.12万	$2,258.81万	0.65%
203	AVGOBAVGOB	$295.09	$311.64	$288.91	$82.45万	—	0.34%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.106	$1.12	$1.08	$501.91万	$31.45亿	-1.34%
655	SIGNSign	$0.00934	$0.00952	$0.00913	$8.47万	$1,114.60万	0.11%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.12万	$13.18亿	0.00%
625	YBYield Basis	$0.0572	$0.0588	$0.0554	$10.48万	$508.10万	0.35%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
42	PUMPPump.fun	$0.003979	$0.004175	$0.003826	$1,208.24万	$18.63亿	0.94%
100	METABMETAB	$612.15	$626.01	$595.72	$247.20万	—	2.04%
499	ALICEMy Neighbor Alice	$0.1232	$0.1252	$0.1161	$20.00万	$1,144.27万	3.88%
668	ADBEBADBEB	$238.99	$245.11	$237.09	$7.30万	—	-1.81%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
552	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
544	KSMKusama	$3.34	$3.48	$3.14	$16.30万	$8.65万	3.41%
355	ROSEOasis Network	$0.00581	$0.00591	$0.00552	$37.93万	$3,929.24万	3.01%