Ondo

ONDO · 美元计价

$0.3698

-0.81% ≈ ￥2.4407 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.3801

24H 最低$0.366

今日开盘$0.3728

24H 成交量$556.50万

流通市值$18.33亿

24H 涨跌额(-$0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	NOKBNOKB	$7.67	$7.89	$7.54	$5.88万	—	0.79%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
399	GGravity	$0.0031	$0.00318	$0.00305	$28.66万	$2,258.81万	-0.64%
235	AVGOBAVGOB	$294.84	$311.64	$290.26	$57.60万	—	-2.12%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$406.66万	$31.45亿	1.47%
655	SIGNSign	$0.00927	$0.00952	$0.00922	$6.66万	$1,114.60万	-1.70%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$603.79万	$13.18亿	0.02%
484	YBYield Basis	$0.0534	$0.0588	$0.053	$18.69万	$508.10万	-6.15%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
41	PUMPPump.fun	$0.0039	$0.004175	$0.00388	$1,024.34万	$18.63亿	-1.44%
167	METABMETAB	$613.27	$626.01	$599.33	$95.02万	—	1.92%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,144.27万	1.49%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.61%
382	ROSEOasis Network	$0.00581	$0.00591	$0.00571	$30.08万	$3,929.24万	1.40%