PIVX

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$129.13万

24H 涨跌额(-$0.00)

历史最高$14.5587

最高日期2018-01-23

历史最低$0.0082

最低日期2026-08-01

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$7.67	$7.89	$7.54	$6.78万	—	0.39%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
388	GGravity	$0.00308	$0.00318	$0.00307	$30.12万	$2,258.81万	-0.97%
233	AVGOBAVGOB	$295.28	$311.64	$290.26	$62.38万	—	-2.22%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$444.18万	$31.45亿	-1.35%
658	SIGNSign	$0.00932	$0.00952	$0.00922	$7.09万	$1,114.60万	-0.21%
55	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$688.07万	$13.18亿	0.02%
625	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.04万	$508.10万	0.00%
391	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
41	PUMPPump.fun	$0.003929	$0.004175	$0.00388	$1,047.57万	$18.63亿	0.03%
161	METABMETAB	$612.4	$626.01	$599.33	$108.32万	—	1.27%
492	ALICEMy Neighbor Alice	$0.123	$0.1252	$0.1195	$18.24万	$1,144.27万	2.67%
654	ADBEBADBEB	$239.85	$244.47	$237.09	$7.29万	—	-1.87%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
530	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
445	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
572	KSMKusama	$3.32	$3.48	$3.25	$12.86万	$8.65万	2.15%
380	ROSEOasis Network	$0.0058	$0.00591	$0.0057	$31.23万	$3,929.24万	1.40%