POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-07 07:45:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	NOKBNOKB	$7.66	$7.89	$7.27	$12.40万	—	5.22%
149	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
375	GGravity	$0.00308	$0.00318	$0.00305	$33.29万	$2,258.81万	0.65%
215	AVGOBAVGOB	$294.39	$311.64	$290.04	$75.15万	—	0.82%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.08	$460.60万	$31.45亿	-0.09%
654	SIGNSign	$0.00934	$0.00952	$0.00922	$7.86万	$1,114.60万	1.08%
56	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$701.36万	$13.18亿	0.00%
628	YBYield Basis	$0.0568	$0.0588	$0.0564	$9.62万	$508.10万	0.71%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
42	PUMPPump.fun	$0.003911	$0.004175	$0.003826	$1,147.47万	$18.63亿	0.96%
99	METABMETAB	$612.24	$626.01	$596.01	$237.63万	—	2.55%
499	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1179	$18.76万	$1,144.27万	3.64%
663	ADBEBADBEB	$239.22	$245.11	$237.09	$7.24万	—	-1.71%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
542	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
575	KSMKusama	$3.33	$3.48	$3.20	$13.45万	$8.65万	4.06%
374	ROSEOasis Network	$0.00577	$0.00591	$0.00561	$33.35万	$3,929.24万	2.67%