Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$7.66	$7.89	$7.54	$5.91万	—	1.19%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
398	GGravity	$0.0031	$0.00318	$0.00305	$28.54万	$2,258.81万	-0.32%
237	AVGOBAVGOB	$294.8	$311.64	$290.26	$57.96万	—	-2.01%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.107	$1.11	$1.08	$417.90万	$31.45亿	2.03%
656	SIGNSign	$0.00928	$0.00952	$0.00922	$6.66万	$1,114.60万	-1.28%
56	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$611.68万	$13.18亿	0.02%
626	YBYield Basis	$0.0569	$0.0588	$0.0564	$8.45万	$508.10万	0.35%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
41	PUMPPump.fun	$0.003907	$0.004175	$0.00388	$1,029.82万	$18.63亿	-0.74%
166	METABMETAB	$613.07	$626.01	$599.33	$96.18万	—	1.94%
467	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1197	$20.67万	$1,144.27万	2.42%
637	ADBEBADBEB	$238.23	$244.16	$237.09	$7.61万	—	-2.14%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
592	KSMKusama	$3.33	$3.48	$3.26	$10.78万	$8.65万	2.15%
380	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$30.37万	$3,929.24万	1.93%