Render

RENDER · 美元计价

$1.563

2.16% ≈ ￥10.3158 ($0.03)

更新于 2026-11-07 12:55:02

24H 最高$1.62

24H 最低$1.51

今日开盘$1.53

24H 成交量$188.84万

流通市值$8.25亿

24H 涨跌额($0.03)

历史最高$13.6297

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	NOKBNOKB	$7.68	$7.89	$7.54	$6.22万	—	0.79%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
404	GGravity	$0.00309	$0.00318	$0.00305	$28.26万	$2,258.81万	-0.64%
235	AVGOBAVGOB	$295.04	$311.64	$290.26	$58.94万	—	-2.24%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.08	$439.59万	$31.45亿	0.36%
657	SIGNSign	$0.00928	$0.00952	$0.00922	$6.63万	$1,114.60万	-1.70%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$609.51万	$13.18亿	0.02%
626	YBYield Basis	$0.057	$0.0588	$0.0564	$8.63万	$508.10万	0.00%
385	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
41	PUMPPump.fun	$0.0039	$0.004175	$0.00388	$1,030.23万	$18.63亿	-1.64%
167	METABMETAB	$613.07	$626.01	$599.33	$97.96万	—	1.69%
466	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1195	$20.83万	$1,144.27万	2.08%
637	ADBEBADBEB	$238.53	$244.16	$237.09	$7.64万	—	-2.11%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
594	KSMKusama	$3.32	$3.48	$3.25	$10.78万	$8.65万	1.53%
373	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.42万	$3,929.24万	1.22%