Sapien

SAPIEN · 美元计价

$0.04875

3.59% ≈ ￥0.32175 ($0.00)

更新于 2026-11-07 03:30:01

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04706

24H 成交量$21.95万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	NOKBNOKB	$7.68	$7.89	$7.22	$19.64万	—	2.67%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
379	GGravity	$0.00311	$0.00318	$0.00302	$35.46万	$2,258.81万	0.32%
171	AVGOBAVGOB	$292.66	$311.64	$288.91	$107.82万	—	-1.29%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.1	$1.12	$1.08	$556.22万	$31.45亿	-1.08%
656	SIGNSign	$0.00931	$0.00955	$0.00913	$8.45万	$1,114.60万	-1.48%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$681.73万	$13.18亿	0.00%
640	YBYield Basis	$0.0574	$0.0588	$0.0554	$10.12万	$508.10万	-0.35%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
45	PUMPPump.fun	$0.003974	$0.004175	$0.003826	$1,248.76万	$18.63亿	0.05%
103	METABMETAB	$617.35	$626.01	$595.72	$250.98万	—	2.17%
484	ALICEMy Neighbor Alice	$0.1234	$0.1252	$0.1161	$21.76万	$1,144.27万	2.49%
674	ADBEBADBEB	$240.62	$246.66	$237.09	$7.22万	—	-1.73%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
545	KSMKusama	$3.37	$3.48	$3.14	$16.64万	$8.65万	3.69%
357	ROSEOasis Network	$0.00578	$0.00591	$0.00552	$38.28万	$3,929.24万	0.87%