STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-11-07 06:55:01

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NOKBNOKB	$7.67	$7.89	$7.22	$17.90万	—	4.21%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	GGravity	$0.00308	$0.00318	$0.00302	$35.79万	$2,258.81万	0.33%
207	AVGOBAVGOB	$295.25	$311.64	$288.91	$79.85万	—	0.59%
191	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.1	$1.12	$1.08	$497.85万	$31.45亿	-1.43%
652	SIGNSign	$0.00931	$0.00952	$0.00913	$8.44万	$1,114.60万	0.11%
57	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$705.12万	$13.18亿	0.00%
627	YBYield Basis	$0.057	$0.0588	$0.0554	$10.31万	$508.10万	0.18%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
43	PUMPPump.fun	$0.003952	$0.004175	$0.003826	$1,199.36万	$18.63亿	0.56%
100	METABMETAB	$612.55	$626.01	$595.72	$244.56万	—	2.13%
501	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$19.50万	$1,144.27万	4.06%
668	ADBEBADBEB	$239.47	$245.11	$237.09	$7.31万	—	-1.62%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
550	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
573	KSMKusama	$3.33	$3.48	$3.14	$14.36万	$8.65万	4.06%
353	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.59万	$3,929.24万	2.66%