大零币

ZEC · 美元计价

$1325.58

4.56% ≈ ￥8748.83 ($57.78)

更新于 2026-11-07 07:40:02

24H 最高$1,388.00

24H 最低$1,247.83

今日开盘$1267.8

24H 成交量$2.69亿

流通市值$221.69亿

24H 涨跌额($57.78)

历史最高$5941.8

最高日期2016-10-29

历史最低$15.78

最低日期2024-07-01

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NOKBNOKB	$7.68	$7.89	$7.22	$12.62万	—	6.08%
149	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
375	GGravity	$0.00308	$0.00318	$0.00305	$33.41万	$2,258.81万	0.98%
214	AVGOBAVGOB	$294.46	$311.64	$289.93	$75.29万	—	1.56%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.08	$460.66万	$31.45亿	0.27%
654	SIGNSign	$0.00934	$0.00952	$0.0092	$7.87万	$1,114.60万	1.52%
56	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$701.33万	$13.18亿	0.01%
627	YBYield Basis	$0.0569	$0.0588	$0.0562	$9.70万	$508.10万	1.25%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
42	PUMPPump.fun	$0.00391	$0.004175	$0.003826	$1,151.98万	$18.63亿	1.19%
99	METABMETAB	$612.14	$626.01	$595.72	$237.80万	—	2.69%
499	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1177	$18.78万	$1,144.27万	3.99%
663	ADBEBADBEB	$239.49	$245.11	$237.09	$7.24万	—	-1.67%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
542	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
575	KSMKusama	$3.33	$3.48	$3.19	$13.55万	$8.65万	4.39%
373	ROSEOasis Network	$0.00577	$0.00591	$0.0056	$33.50万	$3,929.24万	3.04%